January 27, 2012 - Colorado Municipal Bonds Trades

Search by CUSIP:

      Advanced Search

Filter today's trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:55pm View
Rating 		Aurora Colo Ctfs Partn Ref-ser A
051556FC7
 2028-Dec 5.000% 110.750 N/R $80,000 Inter-dealer
2:55pm View
Rating 		Aurora Colo Ctfs Partn Ref-ser A
051556FC7
 2028-Dec 5.000% 110.750 3.423 $80,000 Investor bought
2:53pm View
Rating 		Aurora Colo Ctfs Partn Ref-ser A
051556FC7
 2028-Dec 5.000% 110.750 N/R $25,000 Inter-dealer
2:53pm View
Rating 		Aurora Colo Ctfs Partn Ref-ser A
051556FC7
 2028-Dec 5.000% 110.750 3.423 $25,000 Investor bought
2:51pm View
Rating 		Platte Vy Fire Protn Dist Colo
72783RAT9
 2046-Dec 5.000% 100.442 N/R $320,000 Inter-dealer
2:48pm View
Rating 		Colorado Edl & Cultural Facs Ref Impt-charter Sch-pinnacle
196458UB7
 2033-Jun 5.000% 100.875 4.313 $15,000 Investor sold
2:48pm View
Rating 		Platte Vy Fire Protn Dist Colo
72783RAT9
 2046-Dec 5.000% 100.502 4.934 $320,000 Investor bought
2:46pm View
Rating 		Parker Jordan Met Dist Colo Ref
701099BF9
 2028-Dec 5.000% 101.000 N/R $25,000 Inter-dealer
2:45pm View
Rating 		Colorado Hsg Fin Auth Amt-multifam Hsg Insd Mtg-b-2
196478N31
 2028-Oct 5.800% 98.500 N/R $10,000 Inter-dealer
2:45pm View
Rating 		Colorado Hsg Fin Auth Amt-multifam Hsg Insd Mtg-b-2
196478N31
 2028-Oct 5.800% 97.515 6.038 $10,000 Investor sold
2:45pm View
Rating 		Colorado Health Facs Auth Rev Var-hosp-poudre-b-rmk-04/22/08
19648AGF6
 2036-Mar 5.250% 105.125 N/R $15,000 Inter-dealer
2:45pm View
Rating 		Colorado Health Facs Auth Rev Var-hosp-poudre-b-rmk-04/22/08
19648AGF6
 2036-Mar 5.250% 105.125 4.522 $15,000 Investor sold
2:44pm View
Rating 		Fort Lupton Colo Wtr Sys Rev
347818AV8
 2020-Dec 5.300% 101.158 N/R $320,000 Inter-dealer
2:42pm View
Rating 		Broomfield Colo Wtr Activity
11477KBM7
 2022-Dec 4.750% 102.556 N/R $25,000 Inter-dealer
2:42pm View
Rating 		Colorado Edl & Cultural Facs Ref Impt-charter Sch-pinnacle
196458UB7
 2033-Jun 5.000% 100.875 N/R $15,000 Inter-dealer
2:42pm View
Rating 		Colorado Edl & Cultural Facs Ref Impt-charter Sch-pinnacle
196458UB7
 2033-Jun 5.000% 100.875 N/R $15,000 Inter-dealer
2:42pm View
Rating 		Colorado Edl & Cultural Facs Ref Impt-charter Sch-pinnacle
196458UB7
 2033-Jun 5.000% 102.892 2.773 $15,000 Investor bought
2:42pm View
Rating 		Broomfield Colo Wtr Activity
11477KBM7
 2022-Dec 4.750% 102.905 1.233 $25,000 Investor bought
2:41pm View
Rating 		Broomfield Colo Wtr Activity
11477KBM7
 2022-Dec 4.750% 102.805 N/R $25,000 Inter-dealer
2:41pm View
Rating 		Parker Jordan Met Dist Colo Ref
701099BF9
 2028-Dec 5.000% 100.500 N/R $25,000 Inter-dealer
2:41pm View
Rating 		Parker Jordan Met Dist Colo Ref
701099BF9
 2028-Dec 5.000% 99.251 5.066 $25,000 Investor sold
2:41pm View
Rating 		Colorado Edl & Cultural Facs Lease-cmnty Colleges Colo Proj
196458KM4
 2031-Dec 5.000% 100.000 4.893 $10,000 Investor sold
2:40pm View
Rating 		University Colo Enterprise Sys Ser A
91417KSD4
 2030-Jun 5.000% 116.860 N/R $10,000 Inter-dealer
2:40pm View
Rating 		University Colo Enterprise Sys Ser A
91417KSD4
 2030-Jun 5.000% 118.860 2.700 $10,000 Investor bought
2:39pm View
Rating 		Colorado Hsg Fin Auth Cap Apprec-amt-sing Fam Pg-c-1
196478Z53
 2029-Nov N/R 36.370 5.780 $25,000 Investor sold
2:39pm View
Rating 		Colorado Wtr Res & Pwr Dev Parker Wtr & San Dist-ser D
19679REP1
 2034-Sep 5.125% 98.503 5.238 $10,000 Investor sold
2:39pm View
Rating 		Denver Colo Convention Ctr Sr-ser A
249189BJ9
 2033-Dec 4.500% 106.804 0.755 $15,000 Investor bought
2:39pm View
Rating 		Aurora Colo Ctfs Partn Ref-ser A
051556FC7
 2028-Dec 5.000% 108.384 3.754 $100,000 Investor sold
2:38pm View
Rating 		University Colo Enterprise Sys Ser B
91417KLG4
 2032-Jun 5.000% 106.740 3.598 $20,000 Investor sold
2:36pm View
Rating 		El Paso Cnty Colo Sch Dist Ref
283483HG3
 2017-Dec 5.000% 115.374 N/R $15,000 Inter-dealer
2:35pm View
Rating 		University Colo Enterprise Sys Ref-ser B
91417KQK0
 2018-Jun 4.000% 113.704 N/R $45,000 Inter-dealer
2:35pm View
Rating 		University Colo Enterprise Sys Ref-ser B
91417KQK0
 2018-Jun 4.000% 113.704 N/R $45,000 Inter-dealer
2:35pm View
Rating 		University Colo Enterprise Sys Ref-ser B
91417KQK0
 2018-Jun 4.000% 113.704 1.708 $45,000 Investor sold
2:34pm View
Rating 		University Colo Enterprise Sys Ref-ser B
91417KQK0
 2018-Jun 4.000% 114.204 N/R $45,000 Inter-dealer
2:34pm View
Rating 		Denver Colo City & Cnty Sch Ref
249174QS5
 2028-Dec 4.000% 111.421 2.669 $50,000 Investor bought
2:33pm View
Rating 		Greeley Colo Wtr Rev
392546ED5
 2020-Aug 4.000% 119.341 N/R $10,000 Inter-dealer
2:33pm View
Rating 		Greeley Colo Wtr Rev
392546ED5
 2020-Aug 4.000% 119.441 1.550 $10,000 Investor bought
2:31pm View
Rating 		Lower Colo Riv Auth Tex Rev Prerefunded-jr Lien
548100V37
 2017-Jan 6.000% 118.055 2.114 $5,000 Investor bought
2:30pm View
Rating 		Denver Colo City & Cnty Sch
249174FY4
 2028-Dec 4.500% 102.870 N/R $15,000 Inter-dealer
2:28pm View
Rating 		Denver Colo City & Cnty Brd Ser A
24916PEE3
 2037-Dec 4.375% 102.679 3.860 $10,000 Investor sold
2:25pm View
Rating 		Colorado St Brd Governors Univ Ser A
196707GR8
 2025-Mar 4.375% 106.816 3.135 $50,000 Investor sold
2:25pm View
Rating 		Colorado St Brd Governors Univ Ser A
196707DT7
 2024-Mar 5.250% 109.889 3.130 $50,000 Investor sold
2:24pm View
Rating 		Colorado Springs Colo Utils Sys-ser A-1
196632HY2
 2027-Nov 4.000% 106.847 3.103 $30,000 Investor sold
2:24pm View
Rating 		Colorado Springs Colo Hosp Rev Conv 07/18/08
196617FD1
 2027-Dec 4.750% 106.005 3.749 $50,000 Investor sold
2:23pm View
Rating 		Ute Wtr Conservancy Dist Colo Ref
917596DM7
 2015-Jun 3.000% 106.786 0.950 $65,000 Investor bought
2:23pm View
Rating 		Colorado Health Facs Auth Zero Cpn-liberty-b-rmk10/15/91
19647HAS0
 2024-Jul N/R 70.988 2.770 $10,000 Investor sold
2:23pm View
Rating 		Colorado Health Facs Auth Rev Ref-hosp-longmont Utd Hosp-b
1964744D9
 2030-Dec 5.000% 97.800 5.183 $25,000 Investor sold
2:22pm View
Rating 		Denver Colo City & Cnty Arpt Amt-ser A
249181WD6
 2025-Nov 5.000% 98.500 N/R $15,000 Inter-dealer
2:22pm View
Rating 		Denver Colo City & Cnty Arpt Amt-ser A
249181WD6
 2025-Nov 5.000% 100.000 4.895 $15,000 Investor bought
2:22pm View
Rating 		Colorado Health Facs Auth Rev Ref-hosp-longmont Utd Hosp-b
1964744D9
 2030-Dec 5.000% 97.800 N/R $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »